![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 0.13% |
Jun 17, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 0.04% |
Jun 16, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 0.00% |
Jun 15, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 0.00% |
Jun 14, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | -0.12% |
Jun 13, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | -0.11% |
Jun 12, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.09% |
Jun 11, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | -0.12% |
Jun 10, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | -0.09% |
Jun 09, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 0.00% |
Jun 08, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 0.00% |
Jun 07, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | -0.04% |
Jun 06, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 0.06% |
Jun 05, 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 0.05% |
Jun 04, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 0.00% |
Jun 03, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 0.07% |
Jun 02, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00% |
Jun 01, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00% |
May 31, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 0.06% |
May 30, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 0.11% |
May 29, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | -0.08% |
May 28, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | -0.02% |
May 27, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 0.03% |
May 26, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00% |
May 25, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00% |
May 24, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 0.06% |
May 23, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | -0.05% |
May 22, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | -0.07% |
May 21, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 0.01% |
Highest: 114.39 | Lowest: 113.96 | Difference: 0.43 | Average: 114.15 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review