Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | -0.35% |
May 16, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.04% |
May 15, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.74% |
May 14, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.02% |
May 13, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.11% |
May 10, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | -0.39% |
May 09, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.08% |
May 08, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.34% |
May 07, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.24% |
May 06, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.31% |
May 03, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.57% |
May 02, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.25% |
May 01, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.36% |
Apr 30, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.35% |
Apr 29, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.46% |
Apr 26, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.25% |
Apr 25, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.34% |
Apr 24, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.21% |
Apr 23, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
Apr 22, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.06% |
Apr 19, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.11% |
Highest: 11.033 | Lowest: 10.778 | Difference: 0.255 | Average: 10.908 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review