Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.12% |
Oct 23, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | -0.33% |
Oct 22, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.02% |
Oct 21, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | -0.56% |
Oct 18, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.24% |
Oct 17, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.09% |
Oct 16, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.35% |
Oct 15, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.34% |
Oct 11, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.36% |
Oct 10, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.12% |
Oct 09, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.24% |
Oct 08, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.12% |
Oct 07, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.27% |
Oct 04, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.17% |
Oct 03, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.33% |
Oct 02, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -0.41% |
Oct 01, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.12% |
Sep 30, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.03% |
Sep 27, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.36% |
Sep 26, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.21% |
Highest: 15.606 | Lowest: 15.346 | Difference: 0.260 | Average: 15.483 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review