![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.19% |
Jul 22, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.36% |
Jul 19, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.52% |
Jul 18, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.42% |
Jul 17, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.24% |
Jul 16, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.85% |
Jul 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.38% |
Jul 12, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.30% |
Jul 11, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.29% |
Jul 10, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.28% |
Jul 09, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.30% |
Jul 08, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.48% |
Jul 05, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 1.10% |
Jul 04, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.51% |
Jul 03, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.54% |
Jul 02, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -1.54% |
Jun 28, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.47% |
Jun 27, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.09% |
Jun 26, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -1.44% |
Jun 25, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.00% |
Jun 24, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.06% |
Highest: 10.636 | Lowest: 10.264 | Difference: 0.372 | Average: 10.452 | Change %: -1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review