![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.19% |
Jul 22, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.35% |
Jul 19, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.51% |
Jul 18, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.42% |
Jul 17, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.24% |
Jul 16, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.85% |
Jul 15, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.37% |
Jul 12, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.30% |
Jul 11, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.29% |
Jul 10, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.29% |
Jul 09, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.30% |
Jul 08, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.49% |
Jul 05, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 1.10% |
Jul 04, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -0.51% |
Jul 03, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.55% |
Jul 02, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -1.53% |
Jun 28, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.47% |
Jun 27, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | -0.09% |
Jun 26, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -1.43% |
Jun 25, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.00% |
Jun 24, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.07% |
Highest: 11.521 | Lowest: 11.119 | Difference: 0.402 | Average: 11.325 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review