Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19,107.842 | 19,107.842 | 19,107.842 | 19,107.842 | 0.13% |
Jun 26, 2024 | 19,083.510 | 19,083.510 | 19,083.510 | 19,083.510 | 0.06% |
Jun 25, 2024 | 19,072.959 | 19,072.959 | 19,072.959 | 19,072.959 | 0.05% |
Jun 24, 2024 | 19,064.264 | 19,064.264 | 19,064.264 | 19,064.264 | 0.08% |
Jun 21, 2024 | 19,049.168 | 19,049.168 | 19,049.168 | 19,049.168 | 0.03% |
Jun 20, 2024 | 19,044.369 | 19,044.369 | 19,044.369 | 19,044.369 | 0.14% |
Jun 19, 2024 | 19,017.449 | 19,017.449 | 19,017.449 | 19,017.449 | 0.27% |
Jun 18, 2024 | 18,965.867 | 18,965.867 | 18,965.867 | 18,965.867 | -0.03% |
Jun 17, 2024 | 18,970.840 | 18,970.840 | 18,970.840 | 18,970.840 | -0.01% |
Jun 14, 2024 | 18,971.949 | 18,971.949 | 18,971.949 | 18,971.949 | 0.12% |
Jun 13, 2024 | 18,949.447 | 18,949.447 | 18,949.447 | 18,949.447 | 0.02% |
Jun 12, 2024 | 18,946.146 | 18,946.146 | 18,946.146 | 18,946.146 | 0.01% |
Jun 11, 2024 | 18,944.076 | 18,944.076 | 18,944.076 | 18,944.076 | 0.08% |
Jun 10, 2024 | 18,929.227 | 18,929.227 | 18,929.227 | 18,929.227 | -0.29% |
Jun 07, 2024 | 18,984.670 | 18,984.670 | 18,984.670 | 18,984.670 | 0.02% |
Jun 06, 2024 | 18,980.090 | 18,980.090 | 18,980.090 | 18,980.090 | 0.30% |
Jun 05, 2024 | 18,923.172 | 18,923.172 | 18,923.172 | 18,923.172 | -0.17% |
Jun 04, 2024 | 18,956.238 | 18,956.238 | 18,956.238 | 18,956.238 | -0.12% |
Jun 03, 2024 | 18,979.664 | 18,979.664 | 18,979.664 | 18,979.664 | -0.01% |
May 31, 2024 | 18,981.695 | 18,981.695 | 18,981.695 | 18,981.695 | -0.16% |
Highest: 19,107.842 | Lowest: 18,923.172 | Difference: 184.670 | Average: 18,996.132 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review