Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2019 | 80.470 | 80.470 | 80.470 | 80.470 | 0.46% |
Jul 24, 2019 | 80.100 | 80.100 | 80.100 | 80.100 | 0.18% |
Jul 23, 2019 | 79.960 | 79.960 | 79.960 | 79.960 | 1.73% |
Jul 22, 2019 | 78.600 | 78.600 | 78.600 | 78.600 | -0.54% |
Jul 19, 2019 | 79.030 | 79.030 | 79.030 | 79.030 | 1.53% |
Jul 18, 2019 | 77.840 | 77.840 | 77.840 | 77.840 | -1.64% |
Jul 17, 2019 | 79.140 | 79.140 | 79.140 | 79.140 | 0.37% |
Jul 16, 2019 | 78.850 | 78.850 | 78.850 | 78.850 | -0.49% |
Jul 12, 2019 | 79.240 | 79.240 | 79.240 | 79.240 | -0.46% |
Jul 11, 2019 | 79.610 | 79.610 | 79.610 | 79.610 | 0.77% |
Jul 10, 2019 | 79.000 | 79.000 | 79.000 | 79.000 | -0.77% |
Jul 09, 2019 | 79.610 | 79.610 | 79.610 | 79.610 | -0.36% |
Jul 08, 2019 | 79.900 | 79.900 | 79.900 | 79.900 | -0.40% |
Jul 05, 2019 | 80.220 | 80.220 | 80.220 | 80.220 | -0.06% |
Jul 04, 2019 | 80.270 | 80.270 | 80.270 | 80.270 | 0.17% |
Jul 03, 2019 | 80.130 | 80.130 | 80.130 | 80.130 | -0.68% |
Jul 02, 2019 | 80.680 | 80.680 | 80.680 | 80.680 | 0.65% |
Jul 01, 2019 | 80.160 | 80.160 | 80.160 | 80.160 | 1.69% |
Jun 28, 2019 | 78.830 | 78.830 | 78.830 | 78.830 | 0.29% |
Jun 27, 2019 | 78.600 | 78.600 | 78.600 | 78.600 | 1.38% |
Jun 26, 2019 | 77.530 | 77.530 | 77.530 | 77.530 | -1.16% |
Jun 25, 2019 | 78.440 | 78.440 | 78.440 | 78.440 | 0.15% |
Jun 24, 2019 | 78.320 | 78.320 | 78.320 | 78.320 | -1.26% |
Jun 20, 2019 | 79.320 | 79.320 | 79.320 | 79.320 | -0.65% |
Jun 19, 2019 | 79.840 | 79.840 | 79.840 | 79.840 | 1.91% |
Jun 18, 2019 | 78.340 | 78.340 | 78.340 | 78.340 | -0.55% |
Jun 17, 2019 | 78.770 | 78.770 | 78.770 | 78.770 | -0.45% |
Jun 14, 2019 | 79.130 | 79.130 | 79.130 | 79.130 | 1.11% |
Jun 13, 2019 | 78.260 | 78.260 | 78.260 | 78.260 | -0.48% |
Jun 12, 2019 | 78.640 | 78.640 | 78.640 | 78.640 | -2.27% |
Highest: 80.680 | Lowest: 77.530 | Difference: 3.150 | Average: 79.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review