Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 13,098.630 | 13,098.630 | 13,098.630 | 13,098.630 | 0.99% |
Dec 05, 2019 | 12,970.030 | 12,970.030 | 12,970.030 | 12,970.030 | 0.12% |
Dec 04, 2019 | 12,953.890 | 12,953.890 | 12,953.890 | 12,953.890 | 1.38% |
Dec 03, 2019 | 12,777.990 | 12,777.990 | 12,777.990 | 12,777.990 | -1.37% |
Dec 02, 2019 | 12,955.440 | 12,955.440 | 12,955.440 | 12,955.440 | -0.09% |
Nov 29, 2019 | 12,967.200 | 12,967.200 | 12,967.200 | 12,967.200 | -0.12% |
Nov 28, 2019 | 12,983.020 | 12,983.020 | 12,983.020 | 12,983.020 | -0.41% |
Nov 27, 2019 | 13,037.090 | 13,037.090 | 13,037.090 | 13,037.090 | 0.02% |
Nov 26, 2019 | 13,034.690 | 13,034.690 | 13,034.690 | 13,034.690 | 0.34% |
Nov 25, 2019 | 12,989.900 | 12,989.900 | 12,989.900 | 12,989.900 | 0.75% |
Nov 22, 2019 | 12,892.580 | 12,892.580 | 12,892.580 | 12,892.580 | 0.38% |
Nov 21, 2019 | 12,843.730 | 12,843.730 | 12,843.730 | 12,843.730 | -0.79% |
Nov 20, 2019 | 12,946.600 | 12,946.600 | 12,946.600 | 12,946.600 | -0.40% |
Nov 19, 2019 | 12,998.020 | 12,998.020 | 12,998.020 | 12,998.020 | 0.27% |
Nov 18, 2019 | 12,962.820 | 12,962.820 | 12,962.820 | 12,962.820 | -0.32% |
Nov 15, 2019 | 13,004.260 | 13,004.260 | 13,004.260 | 13,004.260 | -0.29% |
Nov 14, 2019 | 13,041.540 | 13,041.540 | 13,041.540 | 13,041.540 | -0.26% |
Nov 13, 2019 | 13,074.970 | 13,074.970 | 13,074.970 | 13,074.970 | -0.07% |
Nov 12, 2019 | 13,083.960 | 13,083.960 | 13,083.960 | 13,083.960 | 0.35% |
Nov 11, 2019 | 13,038.870 | 13,038.870 | 13,038.870 | 13,038.870 | 0.36% |
Nov 08, 2019 | 12,991.940 | 12,991.940 | 12,991.940 | 12,991.940 | -0.02% |
Nov 07, 2019 | 12,994.560 | 12,994.560 | 12,994.560 | 12,994.560 | 0.28% |
Nov 06, 2019 | 12,958.650 | 12,958.650 | 12,958.650 | 12,958.650 | 0.18% |
Nov 05, 2019 | 12,935.640 | 12,935.640 | 12,935.640 | 12,935.640 | -0.27% |
Nov 04, 2019 | 12,971.190 | 12,971.190 | 12,971.190 | 12,971.190 | 1.70% |
Oct 31, 2019 | 12,754.880 | 12,754.880 | 12,754.880 | 12,754.880 | -0.35% |
Oct 30, 2019 | 12,799.490 | 12,799.490 | 12,799.490 | 12,799.490 | -0.06% |
Oct 29, 2019 | 12,806.780 | 12,806.780 | 12,806.780 | 12,806.780 | -0.36% |
Oct 28, 2019 | 12,852.590 | 12,852.590 | 12,852.590 | 12,852.590 | 0.59% |
Oct 25, 2019 | 12,776.790 | 12,776.790 | 12,776.790 | 12,776.790 | -2.46% |
Highest: 13,098.630 | Lowest: 12,754.880 | Difference: 343.750 | Average: 12,949.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review