Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | 0.53% |
May 14, 2024 | 979.290 | 979.290 | 979.290 | 979.290 | 0.26% |
May 13, 2024 | 976.780 | 976.780 | 976.780 | 976.780 | -0.11% |
May 10, 2024 | 977.880 | 977.880 | 977.880 | 977.880 | 0.09% |
May 09, 2024 | 977.010 | 977.010 | 977.010 | 977.010 | -0.35% |
May 08, 2024 | 980.460 | 980.460 | 980.460 | 980.460 | -0.08% |
May 07, 2024 | 981.210 | 981.210 | 981.210 | 981.210 | 1.02% |
May 03, 2024 | 971.280 | 971.280 | 971.280 | 971.280 | -0.03% |
May 02, 2024 | 971.590 | 971.590 | 971.590 | 971.590 | 0.22% |
Apr 30, 2024 | 969.470 | 969.470 | 969.470 | 969.470 | 0.34% |
Apr 29, 2024 | 966.160 | 966.160 | 966.160 | 966.160 | 0.37% |
Apr 26, 2024 | 962.590 | 962.590 | 962.590 | 962.590 | 0.65% |
Apr 25, 2024 | 956.350 | 956.350 | 956.350 | 956.350 | -0.86% |
Apr 24, 2024 | 964.600 | 964.600 | 964.600 | 964.600 | 0.96% |
Apr 23, 2024 | 955.430 | 955.430 | 955.430 | 955.430 | -0.28% |
Apr 22, 2024 | 958.140 | 958.140 | 958.140 | 958.140 | -0.44% |
Apr 19, 2024 | 962.410 | 962.410 | 962.410 | 962.410 | -0.86% |
Apr 18, 2024 | 970.790 | 970.790 | 970.790 | 970.790 | 1.04% |
Apr 17, 2024 | 960.830 | 960.830 | 960.830 | 960.830 | -0.06% |
Highest: 984.450 | Lowest: 955.430 | Difference: 29.020 | Average: 969.827 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review