Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,134.780 | 1,134.780 | 1,134.780 | 1,134.780 | -0.18% |
May 13, 2024 | 1,136.770 | 1,136.770 | 1,136.770 | 1,136.770 | 0.03% |
May 10, 2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.93% |
May 09, 2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | -0.21% |
May 08, 2024 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | -0.41% |
May 07, 2024 | 1,133.020 | 1,133.020 | 1,133.020 | 1,133.020 | 1.61% |
May 03, 2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | -0.82% |
May 02, 2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | -0.81% |
Apr 30, 2024 | 1,133.430 | 1,133.430 | 1,133.430 | 1,133.430 | 1.04% |
Apr 29, 2024 | 1,121.740 | 1,121.740 | 1,121.740 | 1,121.740 | 1.92% |
Apr 26, 2024 | 1,100.570 | 1,100.570 | 1,100.570 | 1,100.570 | -0.03% |
Apr 25, 2024 | 1,100.940 | 1,100.940 | 1,100.940 | 1,100.940 | 1.68% |
Apr 24, 2024 | 1,082.740 | 1,082.740 | 1,082.740 | 1,082.740 | -1.62% |
Apr 23, 2024 | 1,100.590 | 1,100.590 | 1,100.590 | 1,100.590 | -0.95% |
Apr 22, 2024 | 1,111.200 | 1,111.200 | 1,111.200 | 1,111.200 | -0.85% |
Apr 19, 2024 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | 0.70% |
Apr 18, 2024 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | 0.42% |
Apr 17, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -1.55% |
Apr 16, 2024 | 1,125.780 | 1,125.780 | 1,125.780 | 1,125.780 | 2.73% |
Apr 15, 2024 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | 0.46% |
Highest: 1,136.770 | Lowest: 1,082.740 | Difference: 54.030 | Average: 1,117.473 | Change %: 4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review