![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,382.530 | 1,382.530 | 1,382.530 | 1,382.530 | -1.05% |
Jul 18, 2024 | 1,397.210 | 1,397.210 | 1,397.210 | 1,397.210 | -0.83% |
Jul 17, 2024 | 1,408.860 | 1,408.860 | 1,408.860 | 1,408.860 | -0.88% |
Jul 16, 2024 | 1,421.430 | 1,421.430 | 1,421.430 | 1,421.430 | -0.08% |
Jul 15, 2024 | 1,422.600 | 1,422.600 | 1,422.600 | 1,422.600 | 0.45% |
Jul 12, 2024 | 1,416.230 | 1,416.230 | 1,416.230 | 1,416.230 | -1.00% |
Jul 11, 2024 | 1,430.520 | 1,430.520 | 1,430.520 | 1,430.520 | 0.33% |
Jul 10, 2024 | 1,425.750 | 1,425.750 | 1,425.750 | 1,425.750 | 0.12% |
Jul 09, 2024 | 1,424.110 | 1,424.110 | 1,424.110 | 1,424.110 | 0.37% |
Jul 08, 2024 | 1,418.800 | 1,418.800 | 1,418.800 | 1,418.800 | 0.03% |
Jul 05, 2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 1.65% |
Jul 04, 2024 | 1,395.280 | 1,395.280 | 1,395.280 | 1,395.280 | 0.98% |
Jul 03, 2024 | 1,381.780 | 1,381.780 | 1,381.780 | 1,381.780 | 0.44% |
Jul 02, 2024 | 1,375.720 | 1,375.720 | 1,375.720 | 1,375.720 | -1.07% |
Jul 01, 2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | 0.21% |
Jun 28, 2024 | 1,387.700 | 1,387.700 | 1,387.700 | 1,387.700 | 0.61% |
Jun 27, 2024 | 1,379.330 | 1,379.330 | 1,379.330 | 1,379.330 | -0.01% |
Jun 26, 2024 | 1,379.520 | 1,379.520 | 1,379.520 | 1,379.520 | 1.03% |
Jun 25, 2024 | 1,365.450 | 1,365.450 | 1,365.450 | 1,365.450 | 0.25% |
Jun 24, 2024 | 1,362.050 | 1,362.050 | 1,362.050 | 1,362.050 | -0.46% |
Highest: 1,430.520 | Lowest: 1,362.050 | Difference: 68.470 | Average: 1,399.190 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review