Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 934.110 | 934.110 | 934.110 | 934.110 | 1.09% |
May 14, 2024 | 924.020 | 924.020 | 924.020 | 924.020 | 0.39% |
May 13, 2024 | 920.450 | 920.450 | 920.450 | 920.450 | -0.13% |
May 10, 2024 | 921.620 | 921.620 | 921.620 | 921.620 | 0.50% |
May 09, 2024 | 917.050 | 917.050 | 917.050 | 917.050 | -1.14% |
May 08, 2024 | 927.610 | 927.610 | 927.610 | 927.610 | 0.34% |
May 07, 2024 | 924.460 | 924.460 | 924.460 | 924.460 | 2.01% |
May 03, 2024 | 906.250 | 906.250 | 906.250 | 906.250 | -0.26% |
May 02, 2024 | 908.590 | 908.590 | 908.590 | 908.590 | -0.20% |
Apr 30, 2024 | 910.390 | 910.390 | 910.390 | 910.390 | 0.21% |
Apr 29, 2024 | 908.460 | 908.460 | 908.460 | 908.460 | 1.00% |
Apr 26, 2024 | 899.470 | 899.470 | 899.470 | 899.470 | 1.35% |
Apr 25, 2024 | 887.510 | 887.510 | 887.510 | 887.510 | -4.99% |
May 16, 2024 | 934.110 | 934.110 | 934.110 | 934.110 | 1.09% |
May 14, 2024 | 924.020 | 924.020 | 924.020 | 924.020 | 0.39% |
May 13, 2024 | 920.450 | 920.450 | 920.450 | 920.450 | -0.13% |
May 10, 2024 | 921.620 | 921.620 | 921.620 | 921.620 | 0.50% |
May 09, 2024 | 917.050 | 917.050 | 917.050 | 917.050 | -1.14% |
May 08, 2024 | 927.610 | 927.610 | 927.610 | 927.610 | 0.34% |
May 07, 2024 | 924.460 | 924.460 | 924.460 | 924.460 | 2.01% |
May 03, 2024 | 906.250 | 906.250 | 906.250 | 906.250 | -0.26% |
May 02, 2024 | 908.590 | 908.590 | 908.590 | 908.590 | -0.20% |
Apr 30, 2024 | 910.390 | 910.390 | 910.390 | 910.390 | 0.21% |
Apr 29, 2024 | 908.460 | 908.460 | 908.460 | 908.460 | 1.00% |
Apr 26, 2024 | 899.470 | 899.470 | 899.470 | 899.470 | 1.35% |
Apr 25, 2024 | 887.510 | 887.510 | 887.510 | 887.510 | -1.99% |
Apr 24, 2024 | 905.510 | 905.510 | 905.510 | 905.510 | 2.17% |
Apr 23, 2024 | 886.320 | 886.320 | 886.320 | 886.320 | -0.37% |
Apr 22, 2024 | 889.650 | 889.650 | 889.650 | 889.650 | 0.96% |
Apr 19, 2024 | 881.210 | 881.210 | 881.210 | 881.210 | -1.50% |
Highest: 934.110 | Lowest: 881.210 | Difference: 52.900 | Average: 911.422 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review