Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 601.850 | 601.850 | 601.850 | 601.850 | -0.28% |
May 22, 2024 | 603.560 | 603.560 | 603.560 | 603.560 | -1.03% |
May 21, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.91% |
May 20, 2024 | 604.370 | 604.370 | 604.370 | 604.370 | 0.64% |
May 17, 2024 | 600.520 | 600.520 | 600.520 | 600.520 | 0.27% |
May 16, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | -1.14% |
May 14, 2024 | 605.820 | 605.820 | 605.820 | 605.820 | -0.21% |
May 13, 2024 | 607.090 | 607.090 | 607.090 | 607.090 | 0.15% |
May 10, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 1.02% |
May 09, 2024 | 600.020 | 600.020 | 600.020 | 600.020 | -0.66% |
May 08, 2024 | 604.000 | 604.000 | 604.000 | 604.000 | -0.41% |
May 07, 2024 | 606.470 | 606.470 | 606.470 | 606.470 | 0.77% |
May 23, 2024 | 601.850 | 601.850 | 601.850 | 601.850 | -0.28% |
May 22, 2024 | 603.560 | 603.560 | 603.560 | 603.560 | -1.03% |
May 21, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.91% |
May 20, 2024 | 604.370 | 604.370 | 604.370 | 604.370 | 0.64% |
May 17, 2024 | 600.520 | 600.520 | 600.520 | 600.520 | 0.27% |
May 16, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | -1.14% |
May 14, 2024 | 605.820 | 605.820 | 605.820 | 605.820 | -0.21% |
May 13, 2024 | 607.090 | 607.090 | 607.090 | 607.090 | 0.15% |
May 10, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 1.02% |
May 09, 2024 | 600.020 | 600.020 | 600.020 | 600.020 | -0.66% |
May 08, 2024 | 604.000 | 604.000 | 604.000 | 604.000 | -0.41% |
May 07, 2024 | 606.470 | 606.470 | 606.470 | 606.470 | 1.96% |
May 03, 2024 | 594.810 | 594.810 | 594.810 | 594.810 | -0.32% |
May 02, 2024 | 596.730 | 596.730 | 596.730 | 596.730 | -0.82% |
Apr 30, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | 0.76% |
Apr 29, 2024 | 597.140 | 597.140 | 597.140 | 597.140 | 1.87% |
Apr 26, 2024 | 586.160 | 586.160 | 586.160 | 586.160 | -0.16% |
Apr 25, 2024 | 587.100 | 587.100 | 587.100 | 587.100 | 1.40% |
Highest: 609.860 | Lowest: 586.160 | Difference: 23.700 | Average: 602.029 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review