![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -3.35% |
Jul 22, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.81% |
Jul 19, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.50% |
Jul 18, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.70% |
Jul 17, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 2.13% |
Jul 16, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.32% |
Jul 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.89% |
Jul 12, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.26% |
Jul 11, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 2.09% |
Jul 10, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.26% |
Jul 09, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Jul 08, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -1.98% |
Jul 05, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 3.03% |
Jul 04, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.37% |
Jul 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -1.09% |
Jul 02, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.08% |
Jul 01, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.45% |
Jun 30, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Jun 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.70% |
Jun 27, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.93% |
Jun 26, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.90% |
Jun 25, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.82% |
Jun 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.43% |
Highest: 1.614 | Lowest: 1.516 | Difference: 0.098 | Average: 1.565 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review