Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 927.300 | 927.300 | 927.300 | 927.300 | 0.40% |
May 13, 2024 | 923.590 | 923.590 | 923.590 | 923.590 | 0.05% |
May 10, 2024 | 923.170 | 923.170 | 923.170 | 923.170 | 0.38% |
May 09, 2024 | 919.690 | 919.690 | 919.690 | 919.690 | -1.12% |
May 08, 2024 | 930.120 | 930.120 | 930.120 | 930.120 | 0.56% |
May 07, 2024 | 924.970 | 924.970 | 924.970 | 924.970 | 2.12% |
May 03, 2024 | 905.780 | 905.780 | 905.780 | 905.780 | -0.26% |
May 02, 2024 | 908.110 | 908.110 | 908.110 | 908.110 | -0.15% |
Apr 30, 2024 | 909.470 | 909.470 | 909.470 | 909.470 | 0.15% |
Apr 29, 2024 | 908.090 | 908.090 | 908.090 | 908.090 | 0.92% |
Apr 26, 2024 | 899.810 | 899.810 | 899.810 | 899.810 | 1.08% |
Apr 25, 2024 | 890.200 | 890.200 | 890.200 | 890.200 | -1.67% |
Apr 24, 2024 | 905.350 | 905.350 | 905.350 | 905.350 | 2.15% |
Apr 23, 2024 | 886.300 | 886.300 | 886.300 | 886.300 | -0.29% |
Apr 22, 2024 | 888.870 | 888.870 | 888.870 | 888.870 | 0.98% |
Apr 19, 2024 | 880.240 | 880.240 | 880.240 | 880.240 | -1.58% |
Apr 18, 2024 | 894.380 | 894.380 | 894.380 | 894.380 | 1.78% |
Apr 17, 2024 | 878.770 | 878.770 | 878.770 | 878.770 | -0.81% |
Apr 16, 2024 | 885.910 | 885.910 | 885.910 | 885.910 | -2.27% |
Highest: 930.120 | Lowest: 878.770 | Difference: 51.350 | Average: 904.743 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review