Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,029.210 | 1,029.210 | 1,029.210 | 1,029.210 | 1.12% |
Sep 25, 2024 | 1,017.840 | 1,017.840 | 1,017.840 | 1,017.840 | -0.50% |
Sep 24, 2024 | 1,022.990 | 1,022.990 | 1,022.990 | 1,022.990 | 0.28% |
Sep 23, 2024 | 1,020.180 | 1,020.180 | 1,020.180 | 1,020.180 | 0.11% |
Sep 20, 2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.24% |
Sep 19, 2024 | 1,016.560 | 1,016.560 | 1,016.560 | 1,016.560 | 0.06% |
Sep 13, 2024 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | 0.14% |
Sep 12, 2024 | 1,014.550 | 1,014.550 | 1,014.550 | 1,014.550 | 0.77% |
Sep 11, 2024 | 1,006.770 | 1,006.770 | 1,006.770 | 1,006.770 | -0.21% |
Sep 10, 2024 | 1,008.840 | 1,008.840 | 1,008.840 | 1,008.840 | -0.07% |
Sep 09, 2024 | 1,009.590 | 1,009.590 | 1,009.590 | 1,009.590 | -0.17% |
Sep 06, 2024 | 1,011.310 | 1,011.310 | 1,011.310 | 1,011.310 | -0.30% |
Sep 05, 2024 | 1,014.400 | 1,014.400 | 1,014.400 | 1,014.400 | -0.06% |
Sep 04, 2024 | 1,014.960 | 1,014.960 | 1,014.960 | 1,014.960 | -1.14% |
Sep 03, 2024 | 1,026.680 | 1,026.680 | 1,026.680 | 1,026.680 | -0.31% |
Sep 02, 2024 | 1,029.880 | 1,029.880 | 1,029.880 | 1,029.880 | -0.05% |
Aug 30, 2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.19% |
Aug 29, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.57% |
Aug 28, 2024 | 1,034.370 | 1,034.370 | 1,034.370 | 1,034.370 | 0.22% |
Highest: 1,034.370 | Lowest: 1,006.770 | Difference: 27.600 | Average: 1,019.583 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review