Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 78.996 | 78.996 | 78.996 | 78.996 | -0.14% |
Oct 03, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.06% |
Oct 02, 2024 | 79.064 | 79.064 | 79.064 | 79.064 | -0.21% |
Oct 01, 2024 | 79.232 | 79.232 | 79.232 | 79.232 | 0.76% |
Sep 30, 2024 | 78.638 | 78.638 | 78.638 | 78.638 | 0.50% |
Sep 27, 2024 | 78.247 | 78.247 | 78.247 | 78.247 | -0.07% |
Sep 26, 2024 | 78.305 | 78.305 | 78.305 | 78.305 | 0.28% |
Sep 25, 2024 | 78.087 | 78.087 | 78.087 | 78.087 | -0.12% |
Sep 24, 2024 | 78.184 | 78.184 | 78.184 | 78.184 | -0.04% |
Sep 23, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | 0.30% |
Sep 20, 2024 | 77.986 | 77.986 | 77.986 | 77.986 | -0.20% |
Sep 19, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.08% |
Sep 18, 2024 | 78.078 | 78.078 | 78.078 | 78.078 | -0.31% |
Sep 17, 2024 | 78.321 | 78.321 | 78.321 | 78.321 | -0.21% |
Sep 16, 2024 | 78.486 | 78.486 | 78.486 | 78.486 | 0.15% |
Sep 13, 2024 | 78.369 | 78.369 | 78.369 | 78.369 | -0.10% |
Sep 12, 2024 | 78.449 | 78.449 | 78.449 | 78.449 | -0.46% |
Sep 11, 2024 | 78.811 | 78.811 | 78.811 | 78.811 | 0.50% |
Sep 10, 2024 | 78.422 | 78.422 | 78.422 | 78.422 | 0.25% |
Sep 09, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.11% |
Sep 06, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.29% |
Highest: 79.232 | Lowest: 77.986 | Difference: 1.246 | Average: 78.462 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review