Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,294.470 | 1,294.470 | 1,294.470 | 1,294.470 | 0.06% |
May 27, 2024 | 1,293.630 | 1,293.630 | 1,293.630 | 1,293.630 | 1.38% |
May 24, 2024 | 1,275.980 | 1,275.980 | 1,275.980 | 1,275.980 | -1.51% |
May 23, 2024 | 1,295.500 | 1,295.500 | 1,295.500 | 1,295.500 | 0.05% |
May 22, 2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | -0.05% |
May 21, 2024 | 1,295.510 | 1,295.510 | 1,295.510 | 1,295.510 | -0.53% |
May 20, 2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 0.83% |
May 17, 2024 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | -1.09% |
May 16, 2024 | 1,306.010 | 1,306.010 | 1,306.010 | 1,306.010 | 0.98% |
May 14, 2024 | 1,293.360 | 1,293.360 | 1,293.360 | 1,293.360 | 0.03% |
May 13, 2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | -0.06% |
May 10, 2024 | 1,293.710 | 1,293.710 | 1,293.710 | 1,293.710 | 0.58% |
May 09, 2024 | 1,286.260 | 1,286.260 | 1,286.260 | 1,286.260 | -1.36% |
May 08, 2024 | 1,304.000 | 1,304.000 | 1,304.000 | 1,304.000 | 0.35% |
May 07, 2024 | 1,299.430 | 1,299.430 | 1,299.430 | 1,299.430 | 2.51% |
May 03, 2024 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | -0.20% |
May 02, 2024 | 1,270.110 | 1,270.110 | 1,270.110 | 1,270.110 | -0.26% |
Apr 30, 2024 | 1,273.460 | 1,273.460 | 1,273.460 | 1,273.460 | 0.23% |
Apr 29, 2024 | 1,270.560 | 1,270.560 | 1,270.560 | 1,270.560 | 0.97% |
Highest: 1,306.010 | Lowest: 1,267.610 | Difference: 38.400 | Average: 1,289.563 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review