Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 948.210 | 948.210 | 948.210 | 948.210 | -0.09% |
May 17, 2024 | 949.070 | 949.070 | 949.070 | 949.070 | -0.09% |
May 16, 2024 | 949.890 | 949.890 | 949.890 | 949.890 | 0.21% |
May 14, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | 0.01% |
May 13, 2024 | 947.790 | 947.790 | 947.790 | 947.790 | -0.07% |
May 10, 2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
May 09, 2024 | 947.930 | 947.930 | 947.930 | 947.930 | -0.11% |
May 08, 2024 | 948.960 | 948.960 | 948.960 | 948.960 | -0.11% |
May 07, 2024 | 950.040 | 950.040 | 950.040 | 950.040 | 0.09% |
May 03, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | 0.14% |
May 02, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | 0.11% |
Apr 30, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.14% |
May 20, 2024 | 948.210 | 948.210 | 948.210 | 948.210 | -0.09% |
May 17, 2024 | 949.070 | 949.070 | 949.070 | 949.070 | -0.09% |
May 16, 2024 | 949.890 | 949.890 | 949.890 | 949.890 | 0.21% |
May 14, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | 0.01% |
May 13, 2024 | 947.790 | 947.790 | 947.790 | 947.790 | -0.07% |
May 10, 2024 | 948.440 | 948.440 | 948.440 | 948.440 | 0.05% |
May 09, 2024 | 947.930 | 947.930 | 947.930 | 947.930 | -0.11% |
May 08, 2024 | 948.960 | 948.960 | 948.960 | 948.960 | -0.11% |
May 07, 2024 | 950.040 | 950.040 | 950.040 | 950.040 | 0.09% |
May 03, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | 0.14% |
May 02, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | 0.11% |
Apr 30, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.03% |
Apr 29, 2024 | 947.170 | 947.170 | 947.170 | 947.170 | 0.06% |
Apr 26, 2024 | 946.630 | 946.630 | 946.630 | 946.630 | 0.05% |
Apr 25, 2024 | 946.170 | 946.170 | 946.170 | 946.170 | -0.15% |
Apr 24, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.21% |
Apr 23, 2024 | 945.640 | 945.640 | 945.640 | 945.640 | -0.03% |
Apr 22, 2024 | 945.960 | 945.960 | 945.960 | 945.960 | -0.07% |
Highest: 950.040 | Lowest: 945.640 | Difference: 4.400 | Average: 948.126 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review