![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,293.900 | 1,293.900 | 1,293.900 | 1,293.900 | 0.12% |
Jun 24, 2024 | 1,292.340 | 1,292.340 | 1,292.340 | 1,292.340 | -0.28% |
Jun 21, 2024 | 1,295.970 | 1,295.970 | 1,295.970 | 1,295.970 | -0.26% |
Jun 20, 2024 | 1,299.340 | 1,299.340 | 1,299.340 | 1,299.340 | 0.02% |
Jun 19, 2024 | 1,299.050 | 1,299.050 | 1,299.050 | 1,299.050 | 0.59% |
Jun 18, 2024 | 1,291.390 | 1,291.390 | 1,291.390 | 1,291.390 | 0.40% |
Jun 17, 2024 | 1,286.190 | 1,286.190 | 1,286.190 | 1,286.190 | -0.10% |
Jun 14, 2024 | 1,287.420 | 1,287.420 | 1,287.420 | 1,287.420 | 0.22% |
Jun 13, 2024 | 1,284.580 | 1,284.580 | 1,284.580 | 1,284.580 | 0.35% |
Jun 12, 2024 | 1,280.130 | 1,280.130 | 1,280.130 | 1,280.130 | 0.41% |
Jun 11, 2024 | 1,274.850 | 1,274.850 | 1,274.850 | 1,274.850 | 0.12% |
Jun 10, 2024 | 1,273.360 | 1,273.360 | 1,273.360 | 1,273.360 | -0.39% |
Jun 07, 2024 | 1,278.400 | 1,278.400 | 1,278.400 | 1,278.400 | 0.58% |
Jun 05, 2024 | 1,271.080 | 1,271.080 | 1,271.080 | 1,271.080 | 0.48% |
Jun 04, 2024 | 1,265.040 | 1,265.040 | 1,265.040 | 1,265.040 | -0.12% |
Jun 03, 2024 | 1,266.580 | 1,266.580 | 1,266.580 | 1,266.580 | 0.80% |
May 31, 2024 | 1,256.530 | 1,256.530 | 1,256.530 | 1,256.530 | -0.07% |
May 30, 2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -0.60% |
May 29, 2024 | 1,265.070 | 1,265.070 | 1,265.070 | 1,265.070 | -0.69% |
May 28, 2024 | 1,273.880 | 1,273.880 | 1,273.880 | 1,273.880 | 0.07% |
May 27, 2024 | 1,272.990 | 1,272.990 | 1,272.990 | 1,272.990 | 0.49% |
Highest: 1,299.340 | Lowest: 1,256.530 | Difference: 42.810 | Average: 1,279.311 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review