Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,228.550 | 1,228.550 | 1,228.550 | 1,228.550 | -0.50% |
May 21, 2024 | 1,234.740 | 1,234.740 | 1,234.740 | 1,234.740 | 0.70% |
May 20, 2024 | 1,226.100 | 1,226.100 | 1,226.100 | 1,226.100 | 0.75% |
May 17, 2024 | 1,216.990 | 1,216.990 | 1,216.990 | 1,216.990 | 1.02% |
May 16, 2024 | 1,204.760 | 1,204.760 | 1,204.760 | 1,204.760 | -2.31% |
May 14, 2024 | 1,233.220 | 1,233.220 | 1,233.220 | 1,233.220 | -0.10% |
May 13, 2024 | 1,234.410 | 1,234.410 | 1,234.410 | 1,234.410 | -0.11% |
May 10, 2024 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | 0.96% |
May 09, 2024 | 1,224.060 | 1,224.060 | 1,224.060 | 1,224.060 | -0.61% |
May 08, 2024 | 1,231.590 | 1,231.590 | 1,231.590 | 1,231.590 | -0.05% |
May 07, 2024 | 1,232.170 | 1,232.170 | 1,232.170 | 1,232.170 | 1.95% |
May 03, 2024 | 1,208.640 | 1,208.640 | 1,208.640 | 1,208.640 | -0.92% |
May 02, 2024 | 1,219.880 | 1,219.880 | 1,219.880 | 1,219.880 | -1.22% |
Apr 30, 2024 | 1,234.920 | 1,234.920 | 1,234.920 | 1,234.920 | 1.62% |
Apr 29, 2024 | 1,215.210 | 1,215.210 | 1,215.210 | 1,215.210 | 1.59% |
Apr 26, 2024 | 1,196.140 | 1,196.140 | 1,196.140 | 1,196.140 | 0.27% |
Apr 25, 2024 | 1,192.860 | 1,192.860 | 1,192.860 | 1,192.860 | 1.02% |
Apr 24, 2024 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | -1.13% |
Apr 23, 2024 | 1,194.290 | 1,194.290 | 1,194.290 | 1,194.290 | -0.58% |
Highest: 1,235.780 | Lowest: 1,180.780 | Difference: 55.000 | Average: 1,218.163 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review