Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.22% |
Jun 13, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.41% |
Jun 12, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.61% |
Jun 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.00% |
Jun 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.48% |
Jun 06, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.19% |
Jun 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.96% |
Jun 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.72% |
Jun 03, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.60% |
May 31, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.46% |
May 30, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.51% |
May 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.19% |
May 28, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.62% |
May 27, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.54% |
May 24, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.78% |
May 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.65% |
May 22, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.38% |
May 21, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.04% |
May 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.17% |
May 17, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.15% |
May 16, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.05% |
Highest: 1.202 | Lowest: 1.153 | Difference: 0.049 | Average: 1.176 | Change %: -3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review