![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Jun 24, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.68% |
Jun 21, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.08% |
Jun 20, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.44% |
Jun 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.17% |
Jun 18, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.20% |
Jun 17, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
Jun 14, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Jun 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.16% |
Jun 12, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.22% |
Jun 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.19% |
Jun 07, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.24% |
Jun 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.37% |
Jun 05, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.33% |
Jun 04, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Jun 03, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.32% |
May 31, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.10% |
May 30, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.10% |
May 29, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
May 28, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.18% |
May 27, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.20% |
Highest: 1.181 | Lowest: 1.158 | Difference: 0.022 | Average: 1.172 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review