Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 1.523 | 1.523 | 1.523 | 1.523 | 2.85% |
Dec 13, 2019 | 1.481 | 1.481 | 1.481 | 1.481 | 1.35% |
Dec 11, 2019 | 1.461 | 1.461 | 1.461 | 1.461 | 1.47% |
Dec 10, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 0.14% |
Dec 09, 2019 | 1.438 | 1.438 | 1.438 | 1.438 | -0.74% |
Dec 06, 2019 | 1.449 | 1.449 | 1.449 | 1.449 | 0.15% |
Dec 05, 2019 | 1.447 | 1.447 | 1.447 | 1.447 | -0.29% |
Dec 04, 2019 | 1.451 | 1.451 | 1.451 | 1.451 | -0.87% |
Dec 03, 2019 | 1.464 | 1.464 | 1.464 | 1.464 | -0.76% |
Dec 02, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | -0.69% |
Nov 29, 2019 | 1.485 | 1.485 | 1.485 | 1.485 | 0.13% |
Nov 28, 2019 | 1.483 | 1.483 | 1.483 | 1.483 | 0.23% |
Nov 27, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | -1.39% |
Nov 26, 2019 | 1.501 | 1.501 | 1.501 | 1.501 | 0.22% |
Nov 25, 2019 | 1.497 | 1.497 | 1.497 | 1.497 | 0.60% |
Nov 22, 2019 | 1.488 | 1.488 | 1.488 | 1.488 | -0.71% |
Nov 21, 2019 | 1.499 | 1.499 | 1.499 | 1.499 | 0.10% |
Nov 20, 2019 | 1.498 | 1.498 | 1.498 | 1.498 | 0.59% |
Nov 19, 2019 | 1.489 | 1.489 | 1.489 | 1.489 | 0.74% |
Nov 15, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | -0.06% |
Nov 14, 2019 | 1.479 | 1.479 | 1.479 | 1.479 | -0.04% |
Nov 13, 2019 | 1.479 | 1.479 | 1.479 | 1.479 | -0.72% |
Nov 12, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -0.20% |
Nov 11, 2019 | 1.493 | 1.493 | 1.493 | 1.493 | -0.73% |
Nov 08, 2019 | 1.504 | 1.504 | 1.504 | 1.504 | 0.80% |
Nov 07, 2019 | 1.492 | 1.492 | 1.492 | 1.492 | 0.36% |
Nov 06, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | -0.67% |
Nov 05, 2019 | 1.497 | 1.497 | 1.497 | 1.497 | 0.11% |
Nov 04, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 1.04% |
Nov 01, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | -2.85% |
Highest: 1.523 | Lowest: 1.438 | Difference: 0.085 | Average: 1.481 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review