Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
May 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
May 28, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
May 24, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.33% |
May 23, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.32% |
May 22, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.40% |
May 21, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -1.19% |
May 17, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.83% |
May 16, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.30% |
May 14, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.24% |
May 13, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.44% |
May 10, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.57% |
May 08, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.89% |
May 07, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 5.81% |
May 31, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
May 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
May 28, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
May 24, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.33% |
May 23, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.32% |
May 22, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.40% |
May 21, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -1.19% |
May 17, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.83% |
May 16, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.30% |
May 14, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.24% |
May 13, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.44% |
May 10, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.57% |
May 08, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.89% |
May 07, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.43% |
May 03, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | 0.79% |
May 02, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 1.36% |
Highest: 19.701 | Lowest: 18.498 | Difference: 1.203 | Average: 19.305 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review