Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | 1.46% |
May 27, 2024 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -1.06% |
May 24, 2024 | 13,592.000 | 13,592.000 | 13,592.000 | 13,592.000 | -1.34% |
May 23, 2024 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | -0.52% |
May 22, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | -1.95% |
May 21, 2024 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | 0.71% |
May 20, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | 1.17% |
May 17, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | 1.55% |
May 16, 2024 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -1.24% |
May 15, 2024 | 13,822.000 | 13,822.000 | 13,822.000 | 13,822.000 | 0.01% |
May 14, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 1.16% |
May 13, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | 1.87% |
May 10, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 1.20% |
May 09, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.05% |
May 08, 2024 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | -0.20% |
May 07, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | 2.10% |
May 02, 2024 | 13,000.000 | 13,000.000 | 13,000.000 | 13,000.000 | -1.19% |
May 01, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 0.21% |
Apr 30, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 3.01% |
Highest: 14,124.000 | Lowest: 13,000.000 | Difference: 1,124.000 | Average: 13,565.579 | Change %: 7.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review