Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2021 | 13.629 | 13.629 | 13.629 | 13.629 | -0.55% |
Nov 22, 2021 | 13.705 | 13.705 | 13.705 | 13.705 | -0.10% |
Nov 19, 2021 | 13.719 | 13.719 | 13.719 | 13.719 | 0.26% |
Nov 18, 2021 | 13.683 | 13.683 | 13.683 | 13.683 | -0.22% |
Nov 17, 2021 | 13.713 | 13.713 | 13.713 | 13.713 | -0.93% |
Nov 16, 2021 | 13.842 | 13.842 | 13.842 | 13.842 | 0.09% |
Nov 15, 2021 | 13.829 | 13.829 | 13.829 | 13.829 | 0.24% |
Nov 12, 2021 | 13.796 | 13.796 | 13.796 | 13.796 | 1.37% |
Nov 11, 2021 | 13.609 | 13.609 | 13.609 | 13.609 | 0.25% |
Nov 10, 2021 | 13.575 | 13.575 | 13.575 | 13.575 | -0.14% |
Nov 09, 2021 | 13.594 | 13.594 | 13.594 | 13.594 | -0.80% |
Nov 08, 2021 | 13.703 | 13.703 | 13.703 | 13.703 | -0.24% |
Nov 05, 2021 | 13.736 | 13.736 | 13.736 | 13.736 | -1.03% |
Nov 04, 2021 | 13.879 | 13.879 | 13.879 | 13.879 | 1.06% |
Nov 02, 2021 | 13.734 | 13.734 | 13.734 | 13.734 | 1.43% |
Oct 29, 2021 | 13.540 | 13.540 | 13.540 | 13.540 | -0.24% |
Oct 28, 2021 | 13.572 | 13.572 | 13.572 | 13.572 | -1.07% |
Oct 27, 2021 | 13.719 | 13.719 | 13.719 | 13.719 | -0.31% |
Oct 26, 2021 | 13.761 | 13.761 | 13.761 | 13.761 | 1.53% |
Oct 25, 2021 | 13.554 | 13.554 | 13.554 | 13.554 | -0.46% |
Oct 22, 2021 | 13.616 | 13.616 | 13.616 | 13.616 | -0.24% |
Oct 21, 2021 | 13.649 | 13.649 | 13.649 | 13.649 | -1.17% |
Oct 20, 2021 | 13.811 | 13.811 | 13.811 | 13.811 | 0.30% |
Oct 19, 2021 | 13.770 | 13.770 | 13.770 | 13.770 | -0.19% |
Oct 18, 2021 | 13.796 | 13.796 | 13.796 | 13.796 | -0.01% |
Oct 15, 2021 | 13.797 | 13.797 | 13.797 | 13.797 | 1.61% |
Oct 14, 2021 | 13.579 | 13.579 | 13.579 | 13.579 | 0.30% |
Oct 13, 2021 | 13.538 | 13.538 | 13.538 | 13.538 | -0.46% |
Oct 12, 2021 | 13.601 | 13.601 | 13.601 | 13.601 | 1.54% |
Oct 08, 2021 | 13.395 | 13.395 | 13.395 | 13.395 | -1.72% |
Highest: 13.879 | Lowest: 13.395 | Difference: 0.484 | Average: 13.681 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review