![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.75% |
Aug 22, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.15% |
Aug 21, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
Aug 20, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.55% |
Aug 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Aug 16, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.23% |
Aug 15, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.12% |
Aug 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.12% |
Aug 13, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.36% |
Aug 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.54% |
Aug 09, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.79% |
Aug 08, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | -1.58% |
Aug 07, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1.70% |
Aug 06, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.55% |
Aug 05, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -3.87% |
Aug 02, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -2.66% |
Aug 01, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.81% |
Jul 31, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Jul 30, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.08% |
Jul 29, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.24% |
Jul 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.28% |
Jul 25, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -2.05% |
Highest: 7.07 | Lowest: 6.61 | Difference: 0.45 | Average: 6.86 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review