Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2021 | 6,003.290 | 6,003.290 | 6,003.290 | 6,003.290 | 0.00% |
Feb 16, 2021 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.00% |
Feb 15, 2021 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -0.02% |
Feb 12, 2021 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.02% |
Feb 10, 2021 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.02% |
Feb 09, 2021 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | 0.00% |
Feb 08, 2021 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | -0.02% |
Feb 05, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | 0.00% |
Feb 04, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | 0.00% |
Feb 03, 2021 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.02% |
Feb 02, 2021 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 0.00% |
Feb 01, 2021 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | -0.02% |
Jan 29, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan 28, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan 27, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.00% |
Jan 26, 2021 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.02% |
Jan 25, 2021 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | -0.02% |
Jan 22, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.03% |
Jan 21, 2021 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | -0.08% |
Jan 20, 2021 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.12% |
Jan 19, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 0.17% |
Jan 18, 2021 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | -1.17% |
Jan 15, 2021 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.38% |
Jan 14, 2021 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | 0.23% |
Jan 13, 2021 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | 0.40% |
Jan 12, 2021 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | -0.89% |
Jan 08, 2021 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -0.12% |
Jan 07, 2021 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | 0.25% |
Jan 06, 2021 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.15% |
Jan 05, 2021 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 1.04% |
Highest: 6,072.000 | Lowest: 6,001.000 | Difference: 71.000 | Average: 6,019.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review