Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.26% |
May 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.13% |
May 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.52% |
May 14, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.16% |
May 13, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.20% |
May 10, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.23% |
May 09, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.16% |
May 08, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.03% |
May 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.44% |
May 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.82% |
Apr 30, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.15% |
Apr 29, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 1.35% |
Apr 26, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 2.02% |
Apr 25, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.36% |
Apr 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.67% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.36% |
Apr 22, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.49% |
Apr 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -1.09% |
Apr 18, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.67% |
Apr 17, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.39% |
Highest: 1.905 | Lowest: 1.794 | Difference: 0.111 | Average: 1.859 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review