Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.08% |
May 21, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
May 20, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.41% |
May 17, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.08% |
May 16, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.16% |
May 15, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.16% |
May 14, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.08% |
May 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.41% |
May 10, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.08% |
May 09, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.57% |
May 08, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.08% |
May 07, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
May 06, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.49% |
Apr 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.25% |
Apr 29, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.33% |
Apr 26, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.25% |
Apr 25, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.08% |
Apr 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.50% |
Apr 23, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.17% |
Highest: 1.232 | Lowest: 1.198 | Difference: 0.034 | Average: 1.219 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review