![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.89% |
Jun 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.89% |
Jun 21, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -2.31% |
Jun 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.76% |
Jun 19, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.29% |
Jun 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jun 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.19% |
Jun 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.09% |
Jun 13, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.38% |
Jun 12, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.28% |
Jun 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.19% |
Jun 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.48% |
Jun 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.47% |
Jun 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.47% |
Jun 04, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.09% |
Jun 03, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.66% |
May 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.47% |
May 30, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
May 28, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.28% |
May 27, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.19% |
Highest: 1.074 | Lowest: 1.007 | Difference: 0.067 | Average: 1.051 | Change %: -5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review