Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.55% |
Jun 13, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.66% |
Jun 12, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.94% |
Jun 11, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.63% |
Jun 07, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.38% |
Jun 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.38% |
Jun 05, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.98% |
Jun 04, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.71% |
Jun 03, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.87% |
May 31, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.49% |
May 30, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.19% |
May 29, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.22% |
May 28, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.32% |
May 27, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 1.36% |
May 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.16% |
May 23, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.61% |
May 22, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.80% |
May 21, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.95% |
May 20, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.99% |
May 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.16% |
May 16, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.96% |
Highest: 1.899 | Lowest: 1.801 | Difference: 0.098 | Average: 1.842 | Change %: -4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review