![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.53% |
Jul 19, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Jul 18, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.47% |
Jul 17, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.94% |
Jul 16, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.29% |
Jul 15, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.64% |
Jul 12, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.47% |
Jul 11, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.78% |
Jul 10, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.59% |
Jul 09, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.80% |
Jul 08, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.71% |
Jul 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.59% |
Jul 04, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -1.40% |
Jul 03, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.70% |
Jul 02, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.26% |
Jul 01, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.22% |
Jun 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Jun 28, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.88% |
Jun 27, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -1.50% |
Jun 26, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 1.64% |
Jun 25, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.58% |
Jun 24, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -2.17% |
Highest: 1.745 | Lowest: 1.668 | Difference: 0.077 | Average: 1.706 | Change %: -3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review