Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.46% |
Sep 19, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.57% |
Sep 18, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.20% |
Sep 13, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.83% |
Sep 12, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.25% |
Sep 11, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.35% |
Sep 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Sep 09, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.64% |
Sep 06, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -1.06% |
Sep 05, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.26% |
Sep 04, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.57% |
Sep 03, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.40% |
Sep 02, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -1.95% |
Aug 30, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.90% |
Aug 29, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.69% |
Aug 28, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.46% |
Aug 27, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.68% |
Aug 26, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.00% |
Aug 23, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.41% |
Highest: 2.213 | Lowest: 2.085 | Difference: 0.128 | Average: 2.145 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review