Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 8.459 | 8.459 | 8.459 | 8.459 | -0.30% |
Aug 30, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | -0.63% |
Aug 29, 2022 | 8.538 | 8.538 | 8.538 | 8.538 | -1.57% |
Aug 26, 2022 | 8.674 | 8.674 | 8.674 | 8.674 | -0.96% |
Aug 25, 2022 | 8.759 | 8.759 | 8.759 | 8.759 | 0.28% |
Aug 24, 2022 | 8.735 | 8.735 | 8.735 | 8.735 | 0.25% |
Aug 23, 2022 | 8.713 | 8.713 | 8.713 | 8.713 | -0.27% |
Aug 22, 2022 | 8.736 | 8.736 | 8.736 | 8.736 | -1.32% |
Aug 19, 2022 | 8.853 | 8.853 | 8.853 | 8.853 | -1.21% |
Aug 18, 2022 | 8.962 | 8.962 | 8.962 | 8.962 | 0.58% |
Aug 17, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | -0.73% |
Aug 12, 2022 | 8.975 | 8.975 | 8.975 | 8.975 | 0.45% |
Aug 11, 2022 | 8.935 | 8.935 | 8.935 | 8.935 | 0.54% |
Aug 10, 2022 | 8.887 | 8.887 | 8.887 | 8.887 | 1.27% |
Aug 09, 2022 | 8.776 | 8.776 | 8.776 | 8.776 | -0.78% |
Aug 08, 2022 | 8.845 | 8.845 | 8.845 | 8.845 | 1.08% |
Aug 05, 2022 | 8.751 | 8.751 | 8.751 | 8.751 | 0.16% |
Aug 04, 2022 | 8.737 | 8.737 | 8.737 | 8.737 | 0.12% |
Aug 03, 2022 | 8.727 | 8.727 | 8.727 | 8.727 | 0.28% |
Aug 02, 2022 | 8.702 | 8.702 | 8.702 | 8.702 | -0.56% |
Aug 01, 2022 | 8.752 | 8.752 | 8.752 | 8.752 | 0.20% |
Jul 29, 2022 | 8.735 | 8.735 | 8.735 | 8.735 | 0.32% |
Jul 28, 2022 | 8.707 | 8.707 | 8.707 | 8.707 | 0.25% |
Jul 27, 2022 | 8.686 | 8.686 | 8.686 | 8.686 | 1.53% |
Jul 26, 2022 | 8.555 | 8.555 | 8.555 | 8.555 | -0.53% |
Jul 25, 2022 | 8.600 | 8.600 | 8.600 | 8.600 | 0.34% |
Jul 22, 2022 | 8.571 | 8.571 | 8.571 | 8.571 | -0.11% |
Jul 21, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.39% |
Jul 20, 2022 | 8.614 | 8.614 | 8.614 | 8.614 | 1.01% |
Jul 19, 2022 | 8.528 | 8.528 | 8.528 | 8.528 | 0.82% |
Highest: 8.975 | Lowest: 8.459 | Difference: 0.516 | Average: 8.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review