Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2023 | 852.550 | 852.550 | 852.550 | 852.550 | -0.70% |
Jan 16, 2023 | 858.560 | 858.560 | 858.560 | 858.560 | 0.75% |
Jan 13, 2023 | 852.140 | 852.140 | 852.140 | 852.140 | 0.54% |
Jan 12, 2023 | 847.580 | 847.580 | 847.580 | 847.580 | 0.42% |
Jan 11, 2023 | 844.040 | 844.040 | 844.040 | 844.040 | 1.44% |
Jan 10, 2023 | 832.040 | 832.040 | 832.040 | 832.040 | -0.09% |
Jan 09, 2023 | 832.780 | 832.780 | 832.780 | 832.780 | 1.80% |
Jan 06, 2023 | 818.020 | 818.020 | 818.020 | 818.020 | 0.70% |
Jan 05, 2023 | 812.350 | 812.350 | 812.350 | 812.350 | -0.61% |
Jan 04, 2023 | 817.300 | 817.300 | 817.300 | 817.300 | 0.49% |
Jan 03, 2023 | 813.310 | 813.310 | 813.310 | 813.310 | 0.10% |
Jan 02, 2023 | 812.460 | 812.460 | 812.460 | 812.460 | -1.35% |
Dec 30, 2022 | 823.600 | 823.600 | 823.600 | 823.600 | -0.01% |
Dec 29, 2022 | 823.700 | 823.700 | 823.700 | 823.700 | -1.73% |
Dec 28, 2022 | 838.180 | 838.180 | 838.180 | 838.180 | -0.01% |
Dec 27, 2022 | 838.250 | 838.250 | 838.250 | 838.250 | 1.54% |
Dec 26, 2022 | 825.510 | 825.510 | 825.510 | 825.510 | 0.64% |
Dec 23, 2022 | 820.250 | 820.250 | 820.250 | 820.250 | -2.60% |
Dec 22, 2022 | 842.170 | 842.170 | 842.170 | 842.170 | 1.15% |
Dec 21, 2022 | 832.570 | 832.570 | 832.570 | 832.570 | 0.94% |
Dec 20, 2022 | 824.780 | 824.780 | 824.780 | 824.780 | -1.16% |
Dec 19, 2022 | 834.470 | 834.470 | 834.470 | 834.470 | -0.26% |
Dec 16, 2022 | 836.660 | 836.660 | 836.660 | 836.660 | -0.17% |
Dec 15, 2022 | 838.070 | 838.070 | 838.070 | 838.070 | -0.54% |
Dec 14, 2022 | 842.600 | 842.600 | 842.600 | 842.600 | 1.52% |
Dec 13, 2022 | 829.990 | 829.990 | 829.990 | 829.990 | -0.28% |
Dec 12, 2022 | 832.340 | 832.340 | 832.340 | 832.340 | -0.72% |
Dec 09, 2022 | 838.370 | 838.370 | 838.370 | 838.370 | 0.67% |
Dec 08, 2022 | 832.780 | 832.780 | 832.780 | 832.780 | -0.53% |
Dec 07, 2022 | 837.230 | 837.230 | 837.230 | 837.230 | -1.80% |
Highest: 858.560 | Lowest: 812.350 | Difference: 46.210 | Average: 832.822 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review