Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.04% |
May 16, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.06% |
May 15, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.04% |
May 14, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.04% |
May 13, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.04% |
May 10, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.01% |
May 09, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.03% |
May 08, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.04% |
May 07, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.04% |
May 06, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.04% |
May 03, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.05% |
May 02, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.05% |
Apr 30, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.04% |
Apr 29, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.04% |
Apr 26, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.04% |
Apr 25, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.04% |
Apr 24, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.04% |
Apr 23, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.04% |
Apr 22, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.04% |
Highest: 3.454 | Lowest: 3.429 | Difference: 0.025 | Average: 3.441 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review