![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -2.32% |
Jul 22, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.94% |
Jul 19, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.29% |
Jul 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.59% |
Jul 17, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Jul 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.07% |
Jul 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.50% |
Jul 12, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.66% |
Jul 11, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.69% |
Jul 10, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.09% |
Jul 09, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.76% |
Jul 08, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.17% |
Jul 05, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.62% |
Jul 04, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.38% |
Jul 03, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.40% |
Jul 02, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.77% |
Jul 01, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.63% |
Jun 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jun 28, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jun 27, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.83% |
Jun 26, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.06% |
Jun 25, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.45% |
Jun 24, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.41% |
Highest: 0.963 | Lowest: 0.929 | Difference: 0.033 | Average: 0.951 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review