Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.06% |
Sep 05, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.01% |
Sep 04, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.24% |
Sep 03, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.18% |
Sep 02, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | -0.08% |
Aug 31, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.02% |
Aug 30, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.03% |
Aug 29, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.02% |
Aug 28, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.01% |
Aug 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.07% |
Aug 26, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.03% |
Aug 23, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.06% |
Aug 22, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.01% |
Aug 21, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | 0.03% |
Aug 20, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.28% |
Aug 19, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.31% |
Aug 16, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | 0.08% |
Aug 14, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 0.21% |
Aug 13, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.01% |
Aug 12, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.09% |
Aug 09, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | -0.01% |
Highest: 15.410 | Lowest: 15.236 | Difference: 0.174 | Average: 15.347 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review