Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2021 | 137.821 | 137.821 | 137.821 | 137.821 | 1.06% |
Jul 19, 2021 | 136.380 | 136.380 | 136.380 | 136.380 | -1.24% |
Jul 16, 2021 | 138.090 | 138.090 | 138.090 | 138.090 | -0.55% |
Jul 15, 2021 | 138.850 | 138.850 | 138.850 | 138.850 | -0.31% |
Jul 14, 2021 | 139.280 | 139.280 | 139.280 | 139.280 | 0.12% |
Jul 13, 2021 | 139.120 | 139.120 | 139.120 | 139.120 | -0.16% |
Jul 12, 2021 | 139.340 | 139.340 | 139.340 | 139.340 | 0.65% |
Jul 09, 2021 | 138.440 | 138.440 | 138.440 | 138.440 | 1.12% |
Jul 08, 2021 | 136.900 | 136.900 | 136.900 | 136.900 | -0.94% |
Jul 07, 2021 | 138.200 | 138.200 | 138.200 | 138.200 | 0.39% |
Jul 06, 2021 | 137.660 | 137.660 | 137.660 | 137.660 | -0.52% |
Jul 05, 2021 | 138.380 | 138.380 | 138.380 | 138.380 | 0.10% |
Jul 02, 2021 | 138.240 | 138.240 | 138.240 | 138.240 | 0.63% |
Jul 01, 2021 | 137.370 | 137.370 | 137.370 | 137.370 | 0.11% |
Jun 30, 2021 | 137.220 | 137.220 | 137.220 | 137.220 | -0.04% |
Jun 29, 2021 | 137.270 | 137.270 | 137.270 | 137.270 | 0.34% |
Jun 28, 2021 | 136.810 | 136.810 | 136.810 | 136.810 | 0.31% |
Jun 25, 2021 | 136.390 | 136.390 | 136.390 | 136.390 | 0.41% |
Jun 24, 2021 | 135.830 | 135.830 | 135.830 | 135.830 | 0.67% |
Jun 23, 2021 | 134.920 | 134.920 | 134.920 | 134.920 | -0.27% |
Jun 22, 2021 | 135.280 | 135.280 | 135.280 | 135.280 | 0.78% |
Jun 21, 2021 | 134.230 | 134.230 | 134.230 | 134.230 | 0.92% |
Jun 18, 2021 | 133.000 | 133.000 | 133.000 | 133.000 | -1.52% |
Jun 17, 2021 | 135.050 | 135.050 | 135.050 | 135.050 | -0.67% |
Jun 16, 2021 | 135.960 | 135.960 | 135.960 | 135.960 | -0.57% |
Jun 15, 2021 | 136.740 | 136.740 | 136.740 | 136.740 | 0.10% |
Jun 14, 2021 | 136.610 | 136.610 | 136.610 | 136.610 | 0.00% |
Jun 11, 2021 | 136.610 | 136.610 | 136.610 | 136.610 | 0.35% |
Jun 10, 2021 | 136.130 | 136.130 | 136.130 | 136.130 | -0.04% |
Jun 09, 2021 | 136.190 | 136.190 | 136.190 | 136.190 | -1.18% |
Highest: 139.340 | Lowest: 133.000 | Difference: 6.340 | Average: 136.944 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review