Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.69% |
May 26, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.00% |
May 25, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.00% |
May 24, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.55% |
May 23, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.18% |
May 22, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | -0.04% |
May 21, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | -0.04% |
May 20, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.14% |
May 19, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.00% |
May 18, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.00% |
May 17, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.27% |
May 16, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.56% |
May 15, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 1.09% |
May 14, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.78% |
May 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.40% |
May 12, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.00% |
May 11, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.00% |
May 10, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.50% |
May 09, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.91% |
May 08, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.64% |
May 07, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 1.48% |
May 06, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.59% |
May 05, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.00% |
May 04, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.00% |
May 03, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | -0.01% |
May 02, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.17% |
May 01, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.00% |
Apr 30, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -2.23% |
Apr 29, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.03% |
Highest: 17.054 | Lowest: 16.272 | Difference: 0.782 | Average: 16.727 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review