Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,783.89 | 1,783.89 | 1,783.89 | 1,783.89 | -0.03% |
May 15, 2024 | 1,784.49 | 1,784.49 | 1,784.49 | 1,784.49 | 0.27% |
May 14, 2024 | 1,779.64 | 1,779.64 | 1,779.64 | 1,779.64 | -0.08% |
May 13, 2024 | 1,781.06 | 1,781.06 | 1,781.06 | 1,781.06 | 0.03% |
May 12, 2024 | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | 0.00% |
May 11, 2024 | 1,780.54 | 1,780.54 | 1,780.54 | 1,780.54 | 0.00% |
May 10, 2024 | 1,780.48 | 1,780.48 | 1,780.48 | 1,780.48 | -0.05% |
May 09, 2024 | 1,781.32 | 1,781.32 | 1,781.32 | 1,781.32 | -0.16% |
May 07, 2024 | 1,784.18 | 1,784.18 | 1,784.18 | 1,784.18 | 0.14% |
May 06, 2024 | 1,781.74 | 1,781.74 | 1,781.74 | 1,781.74 | 0.08% |
May 05, 2024 | 1,780.32 | 1,780.32 | 1,780.32 | 1,780.32 | 0.00% |
May 04, 2024 | 1,780.26 | 1,780.26 | 1,780.26 | 1,780.26 | 0.00% |
May 03, 2024 | 1,780.21 | 1,780.21 | 1,780.21 | 1,780.21 | 0.13% |
May 02, 2024 | 1,777.82 | 1,777.82 | 1,777.82 | 1,777.82 | 0.11% |
May 01, 2024 | 1,775.91 | 1,775.91 | 1,775.91 | 1,775.91 | -0.01% |
Apr 30, 2024 | 1,776.11 | 1,776.11 | 1,776.11 | 1,776.11 | -0.14% |
Apr 29, 2024 | 1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | 0.10% |
Apr 28, 2024 | 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | 0.00% |
Apr 27, 2024 | 1,776.65 | 1,776.65 | 1,776.65 | 1,776.65 | 0.00% |
Apr 26, 2024 | 1,776.61 | 1,776.61 | 1,776.61 | 1,776.61 | 0.14% |
Apr 25, 2024 | 1,774.14 | 1,774.14 | 1,774.14 | 1,774.14 | -0.10% |
Apr 24, 2024 | 1,775.87 | 1,775.87 | 1,775.87 | 1,775.87 | -0.16% |
Apr 23, 2024 | 1,778.78 | 1,778.78 | 1,778.78 | 1,778.78 | -0.03% |
Apr 22, 2024 | 1,779.29 | 1,779.29 | 1,779.29 | 1,779.29 | 0.07% |
Apr 21, 2024 | 1,778.07 | 1,778.07 | 1,778.07 | 1,778.07 | 0.00% |
Highest: 1,784.49 | Lowest: 1,774.14 | Difference: 10.35 | Average: 1,779.33 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review