Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.49% |
May 30, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.86% |
May 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -0.87% |
May 28, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -0.72% |
May 27, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.12% |
May 24, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.05% |
May 23, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | 0.95% |
May 22, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.47% |
May 21, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.00% |
May 17, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.83% |
May 16, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.71% |
May 15, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.61% |
May 14, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.84% |
May 13, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.13% |
May 10, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.67% |
May 08, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.40% |
May 07, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -1.14% |
May 06, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.06% |
May 03, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.55% |
May 02, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.03% |
Highest: 65.050 | Lowest: 62.070 | Difference: 2.980 | Average: 63.534 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review