Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 1,588.980 | 1,588.980 | 1,588.980 | 1,588.980 | 0.62% |
May 27, 2021 | 1,579.130 | 1,579.130 | 1,579.130 | 1,579.130 | 0.83% |
May 25, 2021 | 1,566.190 | 1,566.190 | 1,566.190 | 1,566.190 | 0.02% |
May 21, 2021 | 1,565.830 | 1,565.830 | 1,565.830 | 1,565.830 | 1.94% |
May 20, 2021 | 1,535.980 | 1,535.980 | 1,535.980 | 1,535.980 | -0.44% |
May 19, 2021 | 1,542.770 | 1,542.770 | 1,542.770 | 1,542.770 | -0.90% |
May 18, 2021 | 1,556.780 | 1,556.780 | 1,556.780 | 1,556.780 | 1.70% |
May 17, 2021 | 1,530.800 | 1,530.800 | 1,530.800 | 1,530.800 | 2.04% |
May 12, 2021 | 1,500.220 | 1,500.220 | 1,500.220 | 1,500.220 | -1.19% |
May 11, 2021 | 1,518.290 | 1,518.290 | 1,518.290 | 1,518.290 | -0.62% |
May 10, 2021 | 1,527.690 | 1,527.690 | 1,527.690 | 1,527.690 | 0.78% |
May 07, 2021 | 1,515.860 | 1,515.860 | 1,515.860 | 1,515.860 | 0.60% |
May 06, 2021 | 1,506.780 | 1,506.780 | 1,506.780 | 1,506.780 | 0.78% |
May 05, 2021 | 1,495.110 | 1,495.110 | 1,495.110 | 1,495.110 | 0.43% |
May 04, 2021 | 1,488.660 | 1,488.660 | 1,488.660 | 1,488.660 | -0.76% |
May 03, 2021 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | -0.73% |
Apr 29, 2021 | 1,511.010 | 1,511.010 | 1,511.010 | 1,511.010 | 2.05% |
Apr 27, 2021 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | 1.49% |
Apr 26, 2021 | 1,458.910 | 1,458.910 | 1,458.910 | 1,458.910 | 1.37% |
Apr 23, 2021 | 1,439.250 | 1,439.250 | 1,439.250 | 1,439.250 | -0.13% |
Apr 22, 2021 | 1,441.130 | 1,441.130 | 1,441.130 | 1,441.130 | 0.98% |
Apr 20, 2021 | 1,427.130 | 1,427.130 | 1,427.130 | 1,427.130 | -0.51% |
Apr 19, 2021 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | -2.46% |
Apr 16, 2021 | 1,470.500 | 1,470.500 | 1,470.500 | 1,470.500 | 1.22% |
Apr 15, 2021 | 1,452.710 | 1,452.710 | 1,452.710 | 1,452.710 | 1.20% |
Apr 12, 2021 | 1,435.470 | 1,435.470 | 1,435.470 | 1,435.470 | -4.25% |
Apr 09, 2021 | 1,499.170 | 1,499.170 | 1,499.170 | 1,499.170 | -0.24% |
Apr 08, 2021 | 1,502.710 | 1,502.710 | 1,502.710 | 1,502.710 | 0.67% |
Apr 07, 2021 | 1,492.720 | 1,492.720 | 1,492.720 | 1,492.720 | -0.62% |
Apr 06, 2021 | 1,502.010 | 1,502.010 | 1,502.010 | 1,502.010 | -5.47% |
Highest: 1,588.980 | Lowest: 1,427.130 | Difference: 161.850 | Average: 1,502.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review