Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.59% |
Oct 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.12% |
Oct 16, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.30% |
Oct 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.04% |
Oct 14, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.75% |
Oct 11, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.83% |
Oct 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.06% |
Oct 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -2.14% |
Oct 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 2.45% |
Sep 27, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.01% |
Sep 26, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.01% |
Sep 25, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.17% |
Sep 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 1.32% |
Sep 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -4.65% |
Oct 18, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.59% |
Oct 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.12% |
Oct 16, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.30% |
Oct 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.04% |
Oct 14, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.75% |
Oct 11, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.83% |
Oct 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.06% |
Oct 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -2.14% |
Oct 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 2.45% |
Sep 27, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.01% |
Sep 26, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 1.01% |
Sep 25, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.17% |
Sep 24, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 1.32% |
Sep 23, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.11% |
Sep 20, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.24% |
Sep 19, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.31% |
Highest: 1.482 | Lowest: 1.396 | Difference: 0.085 | Average: 1.440 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review