Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.07% |
May 30, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.42% |
May 29, 2024 | 19.717 | 19.717 | 19.717 | 19.717 | -0.45% |
May 28, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | -0.19% |
May 27, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | 0.01% |
May 24, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -0.08% |
May 23, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.72% |
May 22, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.26% |
May 21, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | 0.01% |
May 17, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.53% |
May 16, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.68% |
May 15, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | 0.24% |
May 14, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.26% |
May 13, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.19% |
May 10, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.33% |
May 09, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | -0.89% |
May 08, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.26% |
May 07, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.37% |
May 06, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.02% |
May 03, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.27% |
May 02, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.24% |
Highest: 19.857 | Lowest: 19.229 | Difference: 0.628 | Average: 19.556 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review