Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.86% |
Jun 13, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | 0.81% |
Jun 12, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.95% |
Jun 11, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.62% |
Jun 10, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.32% |
Jun 07, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 2.25% |
Jun 06, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 3.24% |
Jun 05, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 3.31% |
Jun 04, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -7.45% |
Jun 03, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 2.06% |
May 31, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.49% |
May 30, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -1.48% |
May 29, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.08% |
May 28, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -1.02% |
May 27, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.44% |
May 24, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.13% |
May 23, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.24% |
May 22, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | -0.13% |
May 21, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.47% |
May 20, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.00% |
May 17, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 1.59% |
May 16, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.74% |
May 15, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.76% |
Highest: 18.364 | Lowest: 16.091 | Difference: 2.273 | Average: 17.315 | Change %: 9.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review