Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Feb 25, 2021 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Feb 24, 2021 | 11.790 | 11.790 | 11.790 | 11.790 | -0.02% |
Feb 23, 2021 | 11.792 | 11.792 | 11.792 | 11.792 | 0.00% |
Feb 22, 2021 | 11.792 | 11.792 | 11.792 | 11.792 | -0.01% |
Feb 19, 2021 | 11.793 | 11.793 | 11.793 | 11.793 | 0.00% |
Feb 18, 2021 | 11.793 | 11.793 | 11.793 | 11.793 | 0.00% |
Feb 17, 2021 | 11.794 | 11.794 | 11.794 | 11.794 | -0.03% |
Feb 04, 2021 | 11.797 | 11.797 | 11.797 | 11.797 | 0.00% |
Feb 03, 2021 | 11.797 | 11.797 | 11.797 | 11.797 | 0.00% |
Feb 02, 2021 | 11.798 | 11.798 | 11.798 | 11.798 | -0.01% |
Feb 01, 2021 | 11.799 | 11.799 | 11.799 | 11.799 | -0.01% |
Jan 29, 2021 | 11.799 | 11.799 | 11.799 | 11.799 | 0.00% |
Jan 28, 2021 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Jan 27, 2021 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Jan 26, 2021 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Jan 25, 2021 | 11.800 | 11.800 | 11.800 | 11.800 | -0.01% |
Jan 22, 2021 | 11.801 | 11.801 | 11.801 | 11.801 | -0.01% |
Jan 21, 2021 | 11.802 | 11.802 | 11.802 | 11.802 | 0.00% |
Jan 20, 2021 | 11.802 | 11.802 | 11.802 | 11.802 | 0.00% |
Jan 19, 2021 | 11.802 | 11.802 | 11.802 | 11.802 | -0.01% |
Jan 15, 2021 | 11.803 | 11.803 | 11.803 | 11.803 | 0.00% |
Jan 14, 2021 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Jan 13, 2021 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Jan 12, 2021 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Jan 11, 2021 | 11.805 | 11.805 | 11.805 | 11.805 | -0.01% |
Jan 08, 2021 | 11.805 | 11.805 | 11.805 | 11.805 | 0.00% |
Jan 07, 2021 | 11.806 | 11.806 | 11.806 | 11.806 | -0.01% |
Jan 05, 2021 | 11.806 | 11.806 | 11.806 | 11.806 | -0.02% |
Dec 30, 2020 | 11.808 | 11.808 | 11.808 | 11.808 | 0.16% |
Highest: 11.808 | Lowest: 11.790 | Difference: 0.019 | Average: 11.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review