![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.24% |
Jul 18, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.94% |
Jul 17, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.89% |
Jul 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.65% |
Jul 15, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.24% |
Jul 12, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1.48% |
Jul 11, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.03% |
Jul 10, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.34% |
Jul 09, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -1.12% |
Jul 08, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.16% |
Jul 05, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.33% |
Jul 04, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.22% |
Jul 03, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.68% |
Jul 02, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.61% |
Jul 01, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.51% |
Jun 28, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.30% |
Jun 27, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.28% |
Jun 26, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.47% |
Jun 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.66% |
Jun 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.70% |
Highest: 1.876 | Lowest: 1.803 | Difference: 0.073 | Average: 1.828 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review